CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 381'6 1'6 383'0 377'6 379'6 380'0 177446 3:49 PM
May '19 390'0 2'0 391'0 386'2 388'0 388'0 71310 3:25 PM
Jul '19 397'2 1'6 398'4 393'6 395'2 395'4 51987 3:48 PM
Sep '19 399'6 1'2 401'2 397'0 398'4 398'4 17067 3:44 PM
Dec '19 403'6 0'4 406'0 401'6 403'0 403'2 32418 3:01 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 916'6 9'0 920'2 905'6 908'2 907'6 106151 3:50 PM
May '19 930'0 9'0 933'4 919'4 921'4 921'0 24902 2:31 PM
Jul '19 942'4 8'4 946'0 932'0 936'0 934'0 19733 2:31 PM
Aug '19 947'4 8'4 950'6 937'2 938'0 939'0 2535 1:30 PM
Sep '19 949'0 8'0 952'4 941'0 941'2 941'0 1725 1:21 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 517'6 0'0 522'6 515'2 519'6 517'6 46812 2:30 PM
May '19 523'4 0'4 527'6 520'6 525'0 523'0 14265 1:30 PM
Jul '19 528'6 0'4 532'6 524'0 528'4 528'2 8680 2:31 PM
Sep '19 536'6 0'0 541'0 532'0 537'4 536'6 3291 3:35 PM
Dec '19 550'0 0'2 554'0 546'6 550'0 549'6 3951 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.